| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | MYR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 749,456 |
| 3 Sep 2020 | MYR | 2.85 | 3 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 698,389 |
| 2 Sep 2020 | MYR | 3 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 1,382,449 |
| 1 Sep 2020 | MYR | 2.85 | 3 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,624,359 |
| 28 Aug 2020 | MYR | 2.85 | 3 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,990,766 |
| 27 Aug 2020 | MYR | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 1,091,979 |
| 26 Aug 2020 | MYR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 896,299 |
| 25 Aug 2020 | MYR | 2.85 | 3 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 9,881,616 |
| 24 Aug 2020 | MYR | 2.85 | 3 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 1,902,109 |
| 21 Aug 2020 | MYR | 2.85 | 3 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 4,241,213 |
| 19 Aug 2020 | MYR | 2.85 | 3 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 2,340,986 |
| 18 Aug 2020 | MYR | 2.55 | 3 | 2.4 | 3 | 3 | +0.45 (+17.65%) | 7,122,249 |
| 17 Aug 2020 | MYR | 2.7 | 2.85 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 4,563,706 |
| 14 Aug 2020 | MYR | 3.15 | 3.15 | 2.55 | 2.7 | 2.7 | -0.45 (-14.29%) | 10,804,296 |
| 13 Aug 2020 | MYR | 3.3 | 3.45 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 4,580,169 |
| 12 Aug 2020 | MYR | 3.75 | 3.75 | 2.85 | 3.15 | 3.15 | -0.75 (-19.23%) | 17,169,519 |
| 11 Aug 2020 | MYR | 4.65 | 5.1 | 3.75 | 3.9 | 3.9 | +0.3 (+8.33%) | 36,390,686 |
| 10 Aug 2020 | MYR | 3.3 | 3.9 | 3.15 | 3.6 | 3.6 | +0.6 (+20%) | 20,403,079 |
| 7 Aug 2020 | MYR | 3.15 | 3.15 | 2.85 | 3 | 3 | -0.15 (-4.76%) | 5,772,259 |
| 6 Aug 2020 | MYR | 3.15 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 6,609,403 |
| 5 Aug 2020 | MYR | 3.15 | 3.15 | 2.85 | 3 | 3 | -0.15 (-4.76%) | 6,218,086 |
| 4 Aug 2020 | MYR | 3.15 | 3.6 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 23,477,809 |
| 3 Aug 2020 | MYR | 2.7 | 3.15 | 2.55 | 3 | 3 | +0.45 (+17.65%) | 11,076,719 |
| 30 Jul 2020 | MYR | 2.7 | 2.7 | 2.4 | 2.55 | 2.55 | -0.15 (-5.56%) | 6,171,123 |
| 29 Jul 2020 | MYR | 2.85 | 3 | 2.55 | 2.7 | 2.7 | -0.15 (-5.26%) | 3,378,883 |
| 28 Jul 2020 | MYR | 2.25 | 3 | 2.25 | 2.85 | 2.85 | +0.6 (+26.67%) | 18,942,043 |
| 27 Jul 2020 | MYR | 2.25 | 2.4 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 730,639 |
| 24 Jul 2020 | MYR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 840,603 |
| 23 Jul 2020 | MYR | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 1,150,023 |
| 22 Jul 2020 | MYR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 1,110,233 |
