AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	MYR	0.9	1.05	0.9	0.9	0.9	0.0 (0.0%)	111,016
16 Apr 2020	MYR	1.05	1.05	0.9	0.9	0.9	-0.15 (-14.29%)	264,153
15 Apr 2020	MYR	1.05	1.2	1.05	1.05	1.05	0.0 (0.0%)	322,976
14 Apr 2020	MYR	1.2	1.2	1.05	1.05	1.05	-0.15 (-12.50%)	1,307,806
13 Apr 2020	MYR	0.9	1.2	0.9	1.2	1.2	+0.45 (+60%)	1,000,376
10 Apr 2020	MYR	0.75	0.9	0.75	0.75	0.75	0.0 (0.0%)	314,696
9 Apr 2020	MYR	0.75	0.75	0.6	0.75	0.75	0.0 (0.0%)	11,633
8 Apr 2020	MYR	0.75	0.75	0.6	0.75	0.75	0.0 (0.0%)	95,136
7 Apr 2020	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	38,659
6 Apr 2020	MYR	0.75	0.75	0.6	0.75	0.75	0.0 (0.0%)	18,666
3 Apr 2020	MYR	0.6	0.75	0.6	0.75	0.75	0.0 (0.0%)	1,173
2 Apr 2020	MYR	0.6	0.75	0.6	0.75	0.75	0.0 (0.0%)	68,109
1 Apr 2020	MYR	0.75	0.75	0.6	0.75	0.75	0.0 (0.0%)	18,996
31 Mar 2020	MYR	0.75	0.75	0.6	0.75	0.75	0.0 (0.0%)	12,803
30 Mar 2020	MYR	0.75	0.75	0.6	0.75	0.75	0.0 (0.0%)	21,603
27 Mar 2020	MYR	0.6	0.75	0.6	0.75	0.75	+0.15 (+25%)	81,659
26 Mar 2020	MYR	0.6	0.75	0.6	0.6	0.6	0.0 (0.0%)	117,703
25 Mar 2020	MYR	0.6	0.75	0.45	0.6	0.6	0.0 (0.0%)	263,906
24 Mar 2020	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	60,066
23 Mar 2020	MYR	0.6	0.6	0.45	0.6	0.6	0.0 (0.0%)	457,046
20 Mar 2020	MYR	0.6	0.75	0.6	0.6	0.6	0.0 (0.0%)	72,429
19 Mar 2020	MYR	0.6	0.6	0.6	0.6	0.6	-0.15 (-20%)	334,399
18 Mar 2020	MYR	0.75	0.75	0.6	0.75	0.75	-0.15 (-16.67%)	77,549
17 Mar 2020	MYR	0.6	0.9	0.6	0.9	0.9	+0.15 (+20%)	165,069
16 Mar 2020	MYR	0.75	0.9	0.6	0.75	0.75	-0.15 (-16.67%)	341,109
13 Mar 2020	MYR	0.9	0.9	0.6	0.9	0.9	0.0 (0.0%)	275,706
12 Mar 2020	MYR	0.9	1.05	0.9	0.9	0.9	0.0 (0.0%)	375,443
11 Mar 2020	MYR	0.9	0.9	0.9	0.9	0.9	-0.15 (-14.29%)	41,606
10 Mar 2020	MYR	0.9	1.05	0.9	1.05	1.05	0.0 (0.0%)	25,333
9 Mar 2020	MYR	1.05	1.05	0.9	1.05	1.05	0.0 (0.0%)	384,656