| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 180,009 |
| 5 Mar 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 161,706 |
| 4 Mar 2020 | MYR | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 84,129 |
| 3 Mar 2020 | MYR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 9,993 |
| 2 Mar 2020 | MYR | 1.05 | 1.2 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 992,996 |
| 28 Feb 2020 | MYR | 1.2 | 1.35 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 696,626 |
| 27 Feb 2020 | MYR | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 159,073 |
| 26 Feb 2020 | MYR | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 97,696 |
| 25 Feb 2020 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 101,513 |
| 24 Feb 2020 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 285,936 |
| 21 Feb 2020 | MYR | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 95,696 |
| 20 Feb 2020 | MYR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 50,763 |
| 19 Feb 2020 | MYR | 1.2 | 1.5 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 662,423 |
| 18 Feb 2020 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 71,313 |
| 17 Feb 2020 | MYR | 1.05 | 1.35 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 998,343 |
| 14 Feb 2020 | MYR | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 16,599 |
| 13 Feb 2020 | MYR | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 84,083 |
| 12 Feb 2020 | MYR | 1.05 | 1.35 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 530,626 |
| 11 Feb 2020 | MYR | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 52,923 |
| 10 Feb 2020 | MYR | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 10,916 |
| 7 Feb 2020 | MYR | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 42,163 |
| 6 Feb 2020 | MYR | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 95,073 |
| 5 Feb 2020 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 155,546 |
| 4 Feb 2020 | MYR | 1.2 | 1.35 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 418,169 |
| 3 Feb 2020 | MYR | 1.2 | 1.35 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 53,399 |
| 31 Jan 2020 | MYR | 1.2 | 1.35 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 50,166 |
| 30 Jan 2020 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.15 (+12.50%) | 6,066 |
| 29 Jan 2020 | MYR | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 22,713 |
| 28 Jan 2020 | MYR | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | -0.15 (-10%) | 293,206 |
| 24 Jan 2020 | MYR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 50,669 |
