| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | MYR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 291,306 |
| 22 Jan 2020 | MYR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 24,899 |
| 21 Jan 2020 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 151,416 |
| 20 Jan 2020 | MYR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 122,726 |
| 17 Jan 2020 | MYR | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 172,573 |
| 16 Jan 2020 | MYR | 1.5 | 1.65 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 133,619 |
| 15 Jan 2020 | MYR | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 283,189 |
| 14 Jan 2020 | MYR | 1.2 | 1.65 | 1.2 | 1.5 | 1.5 | +0.15 (+11.11%) | 608,499 |
| 13 Jan 2020 | MYR | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 98,363 |
| 10 Jan 2020 | MYR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 93,819 |
| 9 Jan 2020 | MYR | 1.05 | 1.5 | 1.05 | 1.35 | 1.35 | +0.3 (+28.57%) | 1,240,629 |
| 8 Jan 2020 | MYR | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 141,859 |
| 7 Jan 2020 | MYR | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 65,276 |
| 6 Jan 2020 | MYR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 39,869 |
| 3 Jan 2020 | MYR | 1.35 | 1.35 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 174,823 |
| 2 Jan 2020 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 17,549 |
| 31 Dec 2019 | MYR | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 87,669 |
| 30 Dec 2019 | MYR | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 75,043 |
| 27 Dec 2019 | MYR | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 127,559 |
| 26 Dec 2019 | MYR | 1.2 | 1.35 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 539,759 |
| 24 Dec 2019 | MYR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 168,983 |
| 23 Dec 2019 | MYR | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 226,703 |
| 20 Dec 2019 | MYR | 1.2 | 1.35 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 724,896 |
| 19 Dec 2019 | MYR | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 669,033 |
| 18 Dec 2019 | MYR | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 155,043 |
| 17 Dec 2019 | MYR | 1.2 | 1.35 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 1,496,149 |
| 16 Dec 2019 | MYR | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 352,296 |
| 13 Dec 2019 | MYR | 1.5 | 1.65 | 1.2 | 1.35 | 1.35 | -0.15 (-10%) | 2,573,716 |
| 12 Dec 2019 | MYR | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 644,566 |
| 11 Dec 2019 | MYR | 1.5 | 1.65 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 1,929,326 |
