| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | MYR | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 738,779 |
| 9 Dec 2019 | MYR | 1.65 | 1.8 | 1.35 | 1.5 | 1.5 | -0.15 (-9.09%) | 1,411,353 |
| 6 Dec 2019 | MYR | 1.95 | 1.95 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 933,356 |
| 5 Dec 2019 | MYR | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 358,816 |
| 4 Dec 2019 | MYR | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 351,326 |
| 3 Dec 2019 | MYR | 2.1 | 2.25 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 471,729 |
| 2 Dec 2019 | MYR | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 662,389 |
| 29 Nov 2019 | MYR | 2.1 | 2.25 | 1.95 | 2.1 | 2.1 | -0.15 (-6.67%) | 756,466 |
| 28 Nov 2019 | MYR | 1.95 | 2.25 | 1.8 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,247,639 |
| 27 Nov 2019 | MYR | 1.8 | 2.1 | 1.65 | 2.1 | 2.1 | +0.3 (+16.67%) | 1,322,533 |
| 26 Nov 2019 | MYR | 2.1 | 2.1 | 1.8 | 1.8 | 1.8 | -0.45 (-20%) | 1,006,003 |
| 25 Nov 2019 | MYR | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 563,666 |
| 22 Nov 2019 | MYR | 2.25 | 2.4 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 1,830,206 |
| 21 Nov 2019 | MYR | 2.55 | 2.55 | 2.25 | 2.25 | 2.25 | -0.3 (-11.76%) | 1,205,063 |
| 20 Nov 2019 | MYR | 2.55 | 2.7 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 774,999 |
| 19 Nov 2019 | MYR | 2.25 | 2.85 | 2.1 | 2.55 | 2.55 | +0.3 (+13.33%) | 1,901,039 |
| 18 Nov 2019 | MYR | 2.1 | 2.25 | 1.95 | 2.25 | 2.25 | 0.0 (0.0%) | 676,703 |
| 15 Nov 2019 | MYR | 2.1 | 2.25 | 1.95 | 2.25 | 2.25 | 0.0 (0.0%) | 409,556 |
| 14 Nov 2019 | MYR | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 702,673 |
| 13 Nov 2019 | MYR | 2.4 | 2.4 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 834,849 |
| 12 Nov 2019 | MYR | 2.4 | 2.55 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 662,509 |
| 11 Nov 2019 | MYR | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 867,826 |
| 8 Nov 2019 | MYR | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | +0.15 (+6.67%) | 855,586 |
| 7 Nov 2019 | MYR | 2.25 | 2.4 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 550,983 |
| 6 Nov 2019 | MYR | 2.25 | 2.4 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,378,093 |
| 5 Nov 2019 | MYR | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 571,973 |
| 4 Nov 2019 | MYR | 2.25 | 2.4 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 819,086 |
| 1 Nov 2019 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,037,999 |
| 31 Oct 2019 | MYR | 2.4 | 2.4 | 2.1 | 2.25 | 2.25 | -0.15 (-6.25%) | 571,189 |
| 30 Oct 2019 | MYR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 680,436 |
