| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | MYR | 2.25 | 2.4 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 832,459 |
| 25 Oct 2019 | MYR | 2.1 | 2.25 | 1.95 | 2.25 | 2.25 | +0.15 (+7.14%) | 585,819 |
| 24 Oct 2019 | MYR | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | +0.15 (+7.69%) | 775,309 |
| 23 Oct 2019 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.3 (-13.33%) | 790,163 |
| 22 Oct 2019 | MYR | 2.1 | 2.25 | 1.95 | 2.25 | 2.25 | +0.15 (+7.14%) | 527,339 |
| 21 Oct 2019 | MYR | 1.95 | 2.25 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 901,519 |
| 18 Oct 2019 | MYR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 601,563 |
| 17 Oct 2019 | MYR | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 655,846 |
| 16 Oct 2019 | MYR | 2.1 | 2.1 | 1.8 | 1.95 | 1.95 | -0.15 (-7.14%) | 815,823 |
| 15 Oct 2019 | MYR | 2.1 | 2.25 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 629,509 |
| 14 Oct 2019 | MYR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 488,619 |
| 11 Oct 2019 | MYR | 1.8 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 402,409 |
| 10 Oct 2019 | MYR | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 567,336 |
| 9 Oct 2019 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 384,446 |
| 8 Oct 2019 | MYR | 1.8 | 2.1 | 1.65 | 1.95 | 1.95 | +0.15 (+8.33%) | 1,040,249 |
| 7 Oct 2019 | MYR | 1.65 | 1.95 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,282,073 |
| 4 Oct 2019 | MYR | 1.5 | 1.8 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 483,109 |
| 3 Oct 2019 | MYR | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 518,153 |
| 2 Oct 2019 | MYR | 1.35 | 1.65 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 995,306 |
| 1 Oct 2019 | MYR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 5,886 |
| 30 Sep 2019 | MYR | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 516,009 |
| 27 Sep 2019 | MYR | 1.2 | 1.5 | 1.2 | 1.5 | 1.5 | +0.15 (+11.11%) | 814,959 |
| 26 Sep 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 666 |
| 25 Sep 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 3,166 |
| 24 Sep 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | MYR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 2,603 |
| 20 Sep 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 8,949 |
| 19 Sep 2019 | MYR | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 18,299 |
| 18 Sep 2019 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 3,333 |
| 17 Sep 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 11,229 |
