Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 11,099 |
12 Sep 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,553 |
11 Sep 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,219 |
10 Sep 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Sep 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 17,149 |
5 Sep 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Sep 2019 | MYR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 16,673 |
3 Sep 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,399 |
30 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 19,219 |
29 Aug 2019 | MYR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 1,116 |
28 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 190 |
23 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | MYR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 35,009 |
21 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,666 |
20 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 36,133 |
16 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Aug 2019 | MYR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 73,176 |
14 Aug 2019 | MYR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,006 |
13 Aug 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Aug 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 553 |
8 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,569 |
7 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 100 |
6 Aug 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,529 |
5 Aug 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 3,319 |
2 Aug 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 110 |
1 Aug 2019 | MYR | 1.35 | 1.65 | 1.35 | 1.65 | 1.65 | +0.15 (+10%) | 7,346 |
31 Jul 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,353 |