AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	18,033
26 Jul 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
25 Jul 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	1,773
24 Jul 2019	MYR	1.5	1.5	1.5	1.5	1.5	+0.15 (+11.11%)	20,033
23 Jul 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
22 Jul 2019	MYR	1.35	1.5	1.35	1.35	1.35	-0.15 (-10%)	1,663
19 Jul 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	13,273
18 Jul 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	8,703
17 Jul 2019	MYR	1.5	1.65	1.35	1.5	1.5	0.0 (0.0%)	2,946
16 Jul 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
15 Jul 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	27,856
12 Jul 2019	MYR	1.5	1.5	1.35	1.5	1.5	0.0 (0.0%)	4,339
11 Jul 2019	MYR	1.5	1.5	1.35	1.5	1.5	0.0 (0.0%)	12,633
10 Jul 2019	MYR	1.35	1.5	1.35	1.5	1.5	+0.15 (+11.11%)	34,446
9 Jul 2019	MYR	1.5	1.5	1.35	1.35	1.35	-0.15 (-10%)	14,219
8 Jul 2019	MYR	1.5	1.65	1.35	1.5	1.5	+0.15 (+11.11%)	101,049
5 Jul 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	7,809
4 Jul 2019	MYR	1.35	1.5	1.2	1.35	1.35	-0.15 (-10%)	38,166
3 Jul 2019	MYR	1.35	1.5	1.35	1.5	1.5	+0.3 (+25%)	46,953
2 Jul 2019	MYR	1.35	1.35	1.2	1.2	1.2	-0.15 (-11.11%)	17,666
1 Jul 2019	MYR	1.35	1.35	1.35	1.35	1.35	+0.15 (+12.50%)	1,766
28 Jun 2019	MYR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
27 Jun 2019	MYR	1.2	1.2	1.2	1.2	1.2	-0.15 (-11.11%)	333
26 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
25 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	+0.15 (+12.50%)	3,996
24 Jun 2019	MYR	1.2	1.2	1.2	1.2	1.2	-0.15 (-11.11%)	1,109
21 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
20 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
19 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
18 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0