AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	2,999
14 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
13 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	4,306
12 Jun 2019	MYR	1.2	1.35	1.2	1.35	1.35	-0.15 (-10%)	659
11 Jun 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
10 Jun 2019	MYR	1.5	1.5	1.5	1.5	1.5	+0.15 (+11.11%)	33
7 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
6 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
5 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
4 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
3 Jun 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
31 May 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	17,613
30 May 2019	MYR	1.35	1.35	1.35	1.35	1.35	-0.15 (-10%)	30,553
29 May 2019	MYR	1.35	1.5	1.35	1.5	1.5	+0.15 (+11.11%)	115,939
28 May 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
27 May 2019	MYR	1.35	1.35	1.35	1.35	1.35	+0.15 (+12.50%)	3,499
24 May 2019	MYR	1.2	1.2	1.2	1.2	1.2	-0.15 (-11.11%)	566
23 May 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
21 May 2019	MYR	1.35	1.5	1.35	1.35	1.35	-0.15 (-10%)	12,723
17 May 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
16 May 2019	MYR	1.5	1.65	1.35	1.5	1.5	0.0 (0.0%)	43,533
15 May 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	3,833
14 May 2019	MYR	1.35	1.5	1.35	1.5	1.5	+0.15 (+11.11%)	12,209
13 May 2019	MYR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
10 May 2019	MYR	1.35	1.35	1.35	1.35	1.35	-0.15 (-10%)	2,786
9 May 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	8,056
8 May 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	2,333
7 May 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	276
6 May 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	4,966
3 May 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	11,933