AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	11,259
30 Apr 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	10,853
29 Apr 2019	MYR	1.5	1.5	1.5	1.5	1.5	-0.15 (-9.09%)	121,483
26 Apr 2019	MYR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	6,666
25 Apr 2019	MYR	1.5	1.65	1.5	1.65	1.65	0.0 (0.0%)	15,666
24 Apr 2019	MYR	1.65	1.65	1.5	1.65	1.65	0.0 (0.0%)	15,333
23 Apr 2019	MYR	1.5	1.65	1.5	1.65	1.65	0.0 (0.0%)	15,533
22 Apr 2019	MYR	1.5	1.65	1.5	1.65	1.65	0.0 (0.0%)	9,073
19 Apr 2019	MYR	1.5	1.65	1.5	1.65	1.65	0.0 (0.0%)	10,109
18 Apr 2019	MYR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	14,999
17 Apr 2019	MYR	1.65	1.65	1.65	1.65	1.65	+0.15 (+10%)	14,333
16 Apr 2019	MYR	1.65	1.65	1.5	1.5	1.5	-0.15 (-9.09%)	15,473
15 Apr 2019	MYR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	28,299
12 Apr 2019	MYR	1.65	1.65	1.65	1.65	1.65	+0.15 (+10%)	38,879
11 Apr 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	1,109
10 Apr 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	3,333
9 Apr 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	8,376
8 Apr 2019	MYR	1.5	1.65	1.5	1.5	1.5	-0.15 (-9.09%)	15,326
5 Apr 2019	MYR	1.65	1.65	1.65	1.65	1.65	+0.15 (+10%)	20,163
4 Apr 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	2,333
3 Apr 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	1,776
2 Apr 2019	MYR	1.5	1.65	1.5	1.5	1.5	0.0 (0.0%)	41,503
1 Apr 2019	MYR	1.5	1.5	1.5	1.5	1.5	-0.15 (-9.09%)	16,666
29 Mar 2019	MYR	1.5	1.65	1.5	1.65	1.65	+0.15 (+10%)	62,829
28 Mar 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	9,276
27 Mar 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
26 Mar 2019	MYR	1.5	1.5	1.5	1.5	1.5	+0.15 (+11.11%)	26
25 Mar 2019	MYR	1.5	1.5	1.35	1.35	1.35	-0.15 (-10%)	60
22 Mar 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	666
21 Mar 2019	MYR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0