| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | MYR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 3,399 |
| 30 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 166 |
| 29 Jan 2019 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 416 |
| 28 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 24,933 |
| 25 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,926 |
| 24 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,999 |
| 23 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 27,776 |
| 22 Jan 2019 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 9,899 |
| 18 Jan 2019 | MYR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 2,119 |
| 17 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 13,886 |
| 16 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 2,219 |
| 15 Jan 2019 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 15,799 |
| 11 Jan 2019 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 12,723 |
| 10 Jan 2019 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 26,833 |
| 9 Jan 2019 | MYR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 56,406 |
| 8 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,333 |
| 4 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 17,529 |
| 2 Jan 2019 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,396 |
| 31 Dec 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,233 |
| 28 Dec 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 35,419 |
| 26 Dec 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 72,286 |
| 24 Dec 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 38,666 |
| 21 Dec 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 20,639 |
| 20 Dec 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 28,866 |
| 19 Dec 2018 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
