| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | MYR | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 74,999 |
| 17 Dec 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 5,236 |
| 12 Dec 2018 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 3,776 |
| 11 Dec 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 9,539 |
| 10 Dec 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 3,553 |
| 6 Dec 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.3 (+18.18%) | 61,576 |
| 3 Dec 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 84,496 |
| 29 Nov 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,243 |
| 28 Nov 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,143 |
| 26 Nov 2018 | MYR | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 8,849 |
| 23 Nov 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 12,219 |
| 22 Nov 2018 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | -0.15 (-7.69%) | 17,579 |
| 21 Nov 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 34,553 |
| 16 Nov 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 6,833 |
| 14 Nov 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,666 |
| 13 Nov 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 5,333 |
| 12 Nov 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 204,363 |
| 9 Nov 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 18,999 |
| 8 Nov 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 29,499 |
| 7 Nov 2018 | MYR | 1.65 | 1.95 | 1.65 | 1.95 | 1.95 | +0.15 (+8.33%) | 226,576 |
| 5 Nov 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
