Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,656 |
1 Nov 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 119,276 |
31 Oct 2018 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 119,726 |
30 Oct 2018 | MYR | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 26,553 |
29 Oct 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Oct 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Oct 2018 | MYR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 7,776 |
24 Oct 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 20,003 |
23 Oct 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 20,866 |
22 Oct 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Oct 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 20,003 |
18 Oct 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Oct 2018 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 25,616 |
16 Oct 2018 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 14,946 |
15 Oct 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Oct 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Oct 2018 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 39,563 |
10 Oct 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 14,496 |
9 Oct 2018 | MYR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 2,486 |
8 Oct 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 223 |
5 Oct 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,999 |
4 Oct 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 13,543 |
3 Oct 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 15,659 |
2 Oct 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Oct 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 8,109 |
28 Sep 2018 | MYR | 1.65 | 1.95 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 5,583 |
27 Sep 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,659 |
26 Sep 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 51,836 |
25 Sep 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Sep 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,549 |