Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 353 |
20 Sep 2018 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 14,033 |
19 Sep 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 26,486 |
18 Sep 2018 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 25,749 |
14 Sep 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 60,426 |
13 Sep 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Sep 2018 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 17,533 |
7 Sep 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 11,333 |
6 Sep 2018 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 42,583 |
5 Sep 2018 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 15,449 |
4 Sep 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 57,946 |
3 Sep 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Aug 2018 | MYR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 188,606 |
29 Aug 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 29,953 |
28 Aug 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 3,153 |
27 Aug 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 96,889 |
24 Aug 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,439 |
23 Aug 2018 | MYR | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,999 |
21 Aug 2018 | MYR | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10,499 |
20 Aug 2018 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 8,613 |
17 Aug 2018 | MYR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 53,829 |
16 Aug 2018 | MYR | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.3 (+15.38%) | 239,083 |
15 Aug 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 12,299 |
14 Aug 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Aug 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Aug 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Aug 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Aug 2018 | MYR | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 14,906 |
7 Aug 2018 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 7,299 |
6 Aug 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 9,999 |