| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | MYR | 1.8 | 2.1 | 1.8 | 2.1 | 2.1 | +0.3 (+16.67%) | 17,399 |
| 2 Aug 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 56,076 |
| 1 Aug 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 17,036 |
| 31 Jul 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 32,886 |
| 24 Jul 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 32,163 |
| 23 Jul 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,133 |
| 20 Jul 2018 | MYR | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | +0.15 (+8.33%) | 8,939 |
| 19 Jul 2018 | MYR | 1.8 | 2.1 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 10,673 |
| 18 Jul 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | -0.15 (-7.14%) | 3,499 |
| 17 Jul 2018 | MYR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 3,336 |
| 16 Jul 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 3,513 |
| 13 Jul 2018 | MYR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.3 (+16.67%) | 29,323 |
| 12 Jul 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 8,333 |
| 11 Jul 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 12,673 |
| 10 Jul 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 903 |
| 9 Jul 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 25,566 |
| 5 Jul 2018 | MYR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 79,386 |
| 4 Jul 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 5,533 |
| 2 Jul 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 23,366 |
| 29 Jun 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 8,913 |
| 28 Jun 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 20,066 |
| 27 Jun 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 37,756 |
| 25 Jun 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
