| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 13,786 |
| 20 Jun 2018 | MYR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 3,883 |
| 19 Jun 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 3,999 |
| 18 Jun 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,249 |
| 14 Jun 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.15 (+8.33%) | 7,029 |
| 13 Jun 2018 | MYR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 5,886 |
| 12 Jun 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 20,033 |
| 11 Jun 2018 | MYR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 45,953 |
| 8 Jun 2018 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,213 |
| 7 Jun 2018 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 12,259 |
| 6 Jun 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | MYR | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,796 |
| 4 Jun 2018 | MYR | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 28,256 |
| 1 Jun 2018 | MYR | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 65,139 |
| 31 May 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 0 |
| 30 May 2018 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 28 May 2018 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 24 May 2018 | MYR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 52,876 |
| 23 May 2018 | MYR | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | -0.15 (-6.25%) | 82,396 |
| 22 May 2018 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 21 May 2018 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 18 May 2018 | MYR | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 9,666 |
| 17 May 2018 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 16 May 2018 | MYR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 43,936 |
| 15 May 2018 | MYR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 48,333 |
| 14 May 2018 | MYR | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 27,893 |
| 8 May 2018 | MYR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 19,053 |
| 7 May 2018 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 12,329 |
