Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | MYR | 2.55 | 2.7 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 17,053 |
21 Mar 2018 | MYR | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | +0.15 (+5.88%) | 18,129 |
20 Mar 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 16,113 |
19 Mar 2018 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 59,443 |
16 Mar 2018 | MYR | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 10,553 |
15 Mar 2018 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 20,593 |
14 Mar 2018 | MYR | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | +0.15 (+5.88%) | 17,066 |
13 Mar 2018 | MYR | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 19,289 |
12 Mar 2018 | MYR | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 8,429 |
9 Mar 2018 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Mar 2018 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Mar 2018 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 69,499 |
6 Mar 2018 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,329 |
5 Mar 2018 | MYR | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 24,833 |
2 Mar 2018 | MYR | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 5,736 |
1 Mar 2018 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 34,049 |
28 Feb 2018 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,443 |
27 Feb 2018 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Feb 2018 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,733 |
23 Feb 2018 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,239 |
22 Feb 2018 | MYR | 2.85 | 3 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 34,159 |
21 Feb 2018 | MYR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,666 |
20 Feb 2018 | MYR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 6,333 |
19 Feb 2018 | MYR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.45 (+16.67%) | 28,996 |
16 Feb 2018 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Feb 2018 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Feb 2018 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 35,139 |
9 Feb 2018 | MYR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 60,339 |