Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 7,019 |
7 Feb 2018 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 6,446 |
6 Feb 2018 | MYR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | -0.15 (-5%) | 111,639 |
5 Feb 2018 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 40,183 |
2 Feb 2018 | MYR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 56,893 |
30 Jan 2018 | MYR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 12,579 |
29 Jan 2018 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 7,259 |
26 Jan 2018 | MYR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 15,963 |
25 Jan 2018 | MYR | 3.15 | 3.3 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 32,149 |
24 Jan 2018 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 18,063 |
23 Jan 2018 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Jan 2018 | MYR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 65,483 |
19 Jan 2018 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 11,936 |
18 Jan 2018 | MYR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 20,406 |
17 Jan 2018 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Jan 2018 | MYR | 3.3 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 60,789 |
15 Jan 2018 | MYR | 3.3 | 3.45 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 37,966 |
12 Jan 2018 | MYR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 7,529 |
11 Jan 2018 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 111,423 |
10 Jan 2018 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 64,279 |
9 Jan 2018 | MYR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 27,219 |
8 Jan 2018 | MYR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 78,823 |
5 Jan 2018 | MYR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 128,609 |
4 Jan 2018 | MYR | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 318,506 |
3 Jan 2018 | MYR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 30,939 |
2 Jan 2018 | MYR | 3.15 | 3.45 | 3.15 | 3.45 | 3.45 | +0.3 (+9.52%) | 63,853 |
29 Dec 2017 | MYR | 3.15 | 3.45 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 671,329 |
28 Dec 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 6,329 |
27 Dec 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 6,243 |
26 Dec 2017 | MYR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 22,583 |