| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | MYR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 48,496 |
| 21 Dec 2017 | MYR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 15,496 |
| 20 Dec 2017 | MYR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 10,543 |
| 19 Dec 2017 | MYR | 3.15 | 3.3 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 39,846 |
| 18 Dec 2017 | MYR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 93,283 |
| 15 Dec 2017 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9,776 |
| 14 Dec 2017 | MYR | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 24,846 |
| 13 Dec 2017 | MYR | 2.85 | 3 | 2.85 | 3 | 3 | +0.3 (+11.11%) | 134,966 |
| 12 Dec 2017 | MYR | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 4,603 |
| 11 Dec 2017 | MYR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 52,973 |
| 8 Dec 2017 | MYR | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 7,153 |
| 7 Dec 2017 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | MYR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 43,889 |
| 5 Dec 2017 | MYR | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 11,629 |
| 4 Dec 2017 | MYR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 134,806 |
| 1 Dec 2017 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | MYR | 3 | 3 | 2.7 | 2.85 | 2.85 | -0.3 (-9.52%) | 391,766 |
| 29 Nov 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 563 |
| 28 Nov 2017 | MYR | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 35,143 |
| 27 Nov 2017 | MYR | 3 | 3.3 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 121,009 |
| 24 Nov 2017 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,219 |
| 23 Nov 2017 | MYR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 13,356 |
| 22 Nov 2017 | MYR | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 78,489 |
| 21 Nov 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 147,999 |
| 20 Nov 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 25,116 |
| 17 Nov 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 110 |
| 16 Nov 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 9,553 |
| 15 Nov 2017 | MYR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 10,299 |
| 14 Nov 2017 | MYR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 14,476 |
