| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | MYR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 9,333 |
| 29 Sep 2017 | MYR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 28,796 |
| 28 Sep 2017 | MYR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 149,239 |
| 27 Sep 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 195,366 |
| 26 Sep 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 22,713 |
| 25 Sep 2017 | MYR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 364,809 |
| 22 Sep 2017 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | MYR | 3.6 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 826,203 |
| 20 Sep 2017 | MYR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | -0.15 (-4%) | 659,579 |
| 19 Sep 2017 | MYR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 19,803 |
| 18 Sep 2017 | MYR | 3.6 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 771,996 |
| 15 Sep 2017 | MYR | 3.6 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,063,693 |
| 14 Sep 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 105,333 |
| 13 Sep 2017 | MYR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 180,853 |
| 12 Sep 2017 | MYR | 3.6 | 3.9 | 3.45 | 3.75 | 3.75 | -320.25 (-98.84%) | 622,693 |
| 12 Sep 2017 |
|
|||||||
| 11 Sep 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 362,250 |
| 8 Sep 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 411,658 |
| 7 Sep 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 271,210 |
| 6 Sep 2017 | MYR | 3.6 | 4.05 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 231,928 |
| 5 Sep 2017 | MYR | 3.6 | 4.05 | 3.15 | 3.6 | 3.6 | -0.45 (-11.11%) | 247,499 |
| 4 Sep 2017 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | MYR | 3.6 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 23,915 |
| 29 Aug 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 21,455 |
| 28 Aug 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 37,433 |
| 25 Aug 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 93,888 |
| 24 Aug 2017 | MYR | 3.6 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 14,742 |
| 23 Aug 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 10,999 |
| 22 Aug 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 13,832 |
