| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 13,222 |
| 18 Aug 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,777 |
| 17 Aug 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 14,557 |
| 16 Aug 2017 | MYR | 4.05 | 4.05 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 7,919 |
| 15 Aug 2017 | MYR | 3.6 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 31,347 |
| 14 Aug 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100,923 |
| 11 Aug 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 11,444 |
| 10 Aug 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 25,784 |
| 9 Aug 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 9,719 |
| 8 Aug 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 8,049 |
| 7 Aug 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 109,866 |
| 4 Aug 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 25,763 |
| 3 Aug 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 68,011 |
| 2 Aug 2017 | MYR | 3.15 | 3.6 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 552,105 |
| 1 Aug 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 4,417 |
| 31 Jul 2017 | MYR | 3.6 | 4.05 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 452,475 |
| 28 Jul 2017 | MYR | 3.6 | 4.05 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 1,243,206 |
| 27 Jul 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 30,966 |
| 26 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,945 |
| 25 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 13,952 |
| 24 Jul 2017 | MYR | 4.05 | 4.05 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 18,677 |
| 21 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 4,819 |
| 20 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 26,186 |
| 19 Jul 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 36,709 |
| 18 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 30,177 |
| 17 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 44,088 |
| 14 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 7,501 |
| 13 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 100,555 |
| 12 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 28,888 |
| 11 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 24,122 |
