Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 108,100 |
7 Feb 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 734,100 |
6 Feb 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 312,600 |
5 Feb 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 320,200 |
2 Feb 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 930,200 |
31 Jan 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 862,900 |
30 Jan 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,142,800 |
29 Jan 2024 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,347,800 |
26 Jan 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 794,700 |
24 Jan 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,551,900 |
23 Jan 2024 | MYR | 0.21 | 0.235 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 19,894,800 |
22 Jan 2024 | MYR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 7,732,800 |
19 Jan 2024 | MYR | 0.195 | 0.205 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 5,778,900 |
18 Jan 2024 | MYR | 0.185 | 0.21 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 9,122,600 |
17 Jan 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 3,709,000 |
16 Jan 2024 | MYR | 0.225 | 0.225 | 0.195 | 0.2 | 0.2 | -0.03 (-13.04%) | 6,190,700 |
15 Jan 2024 | MYR | 0.255 | 0.265 | 0.22 | 0.23 | 0.23 | -0.035 (-13.21%) | 6,705,100 |
12 Jan 2024 | MYR | 0.26 | 0.28 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 7,333,800 |
11 Jan 2024 | MYR | 0.265 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,239,800 |
10 Jan 2024 | MYR | 0.26 | 0.32 | 0.255 | 0.27 | 0.27 | -8.73 (-97%) | 23,292,800 |
10 Jan 2024 |
|
|||||||
9 Jan 2024 | MYR | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | +0.15 (+100%) | 1,291,193 |
8 Jan 2024 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 465,469 |
5 Jan 2024 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 316,336 |
4 Jan 2024 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | +0.15 (+100%) | 77,563 |
3 Jan 2024 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 244,599 |
2 Jan 2024 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 291,813 |
29 Dec 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 658,139 |
28 Dec 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | +0.15 (+100%) | 146,176 |
27 Dec 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 928,609 |
26 Dec 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | +0.15 (+100%) | 286,523 |