| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | MYR | 4.05 | 4.05 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 31,427 |
| 7 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 4.05 | 4.05 | 0.0 (0.0%) | 266,887 |
| 6 Jul 2017 | MYR | 4.05 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 10,666 |
| 5 Jul 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 5,097 |
| 4 Jul 2017 | MYR | 4.05 | 4.05 | 3.6 | 4.05 | 4.05 | 0.0 (0.0%) | 16,377 |
| 3 Jul 2017 | MYR | 4.05 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 19,577 |
| 30 Jun 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 1,288 |
| 29 Jun 2017 | MYR | 4.05 | 4.05 | 3.6 | 4.05 | 4.05 | 0.0 (0.0%) | 4,542 |
| 28 Jun 2017 | MYR | 4.05 | 4.05 | 3.6 | 4.05 | 4.05 | 0.0 (0.0%) | 17,783 |
| 27 Jun 2017 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | MYR | 4.05 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 18,198 |
| 22 Jun 2017 | MYR | 4.05 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 18,788 |
| 21 Jun 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 13,866 |
| 20 Jun 2017 | MYR | 4.05 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 61,001 |
| 19 Jun 2017 | MYR | 4.05 | 4.5 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 334,750 |
| 16 Jun 2017 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,944 |
| 15 Jun 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 65,388 |
| 14 Jun 2017 | MYR | 4.05 | 4.05 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 42,788 |
| 13 Jun 2017 | MYR | 4.05 | 4.5 | 3.6 | 4.05 | 4.05 | 0.0 (0.0%) | 281,353 |
| 9 Jun 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 30,057 |
| 8 Jun 2017 | MYR | 4.05 | 4.5 | 3.6 | 4.05 | 4.05 | 0.0 (0.0%) | 951,459 |
| 7 Jun 2017 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 46,888 |
| 6 Jun 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 103,618 |
| 5 Jun 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 12,028 |
| 2 Jun 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 7,787 |
| 1 Jun 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 31,396 |
| 31 May 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 23,133 |
| 29 May 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 71,784 |
| 26 May 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 21,355 |
