| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 9,762 |
| 24 May 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 31,002 |
| 23 May 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 132,399 |
| 22 May 2017 | MYR | 4.5 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 55,369 |
| 19 May 2017 | MYR | 4.5 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 51,807 |
| 18 May 2017 | MYR | 4.5 | 4.95 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 184,393 |
| 17 May 2017 | MYR | 4.5 | 4.95 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 197,588 |
| 16 May 2017 | MYR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.45 (+10%) | 254,524 |
| 15 May 2017 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 130,097 |
| 12 May 2017 | MYR | 4.05 | 4.95 | 3.6 | 4.5 | 4.5 | +0.45 (+11.11%) | 824,126 |
| 11 May 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 43,566 |
| 9 May 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 74,628 |
| 8 May 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 151,936 |
| 5 May 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 25,833 |
| 4 May 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 72,816 |
| 3 May 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 26,327 |
| 2 May 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 136,263 |
| 28 Apr 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 29,691 |
| 27 Apr 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 16,083 |
| 26 Apr 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 24,203 |
| 25 Apr 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 52,704 |
| 24 Apr 2017 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 32,515 |
| 20 Apr 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 17,028 |
| 19 Apr 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 34,336 |
| 18 Apr 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 50,034 |
| 17 Apr 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 19,838 |
| 14 Apr 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 40,288 |
| 13 Apr 2017 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 388,636 |
| 12 Apr 2017 | MYR | 4.5 | 4.95 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 792,513 |
