| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 98,715 |
| 10 Apr 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 95,932 |
| 7 Apr 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 40,357 |
| 6 Apr 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 53,611 |
| 5 Apr 2017 | MYR | 4.05 | 4.5 | 3.6 | 4.5 | 4.5 | +0.45 (+11.11%) | 379,216 |
| 4 Apr 2017 | MYR | 4.05 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 153,595 |
| 3 Apr 2017 | MYR | 4.5 | 4.5 | 3.6 | 3.6 | 3.6 | -0.9 (-20%) | 670,787 |
| 31 Mar 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 70,638 |
| 30 Mar 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 153,265 |
| 29 Mar 2017 | MYR | 4.5 | 4.95 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 276,211 |
| 28 Mar 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 38,048 |
| 27 Mar 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 237,575 |
| 24 Mar 2017 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | -0.9 (-18.18%) | 405,947 |
| 23 Mar 2017 | MYR | 4.5 | 4.95 | 4.05 | 4.95 | 4.95 | +0.45 (+10%) | 314,644 |
| 22 Mar 2017 | MYR | 4.5 | 4.95 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 382,242 |
| 21 Mar 2017 | MYR | 4.5 | 4.95 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 375,207 |
| 20 Mar 2017 | MYR | 4.5 | 4.95 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 929,794 |
| 17 Mar 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 83,566 |
| 16 Mar 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 66,366 |
| 15 Mar 2017 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 78,079 |
| 14 Mar 2017 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 472,082 |
| 13 Mar 2017 | MYR | 4.05 | 4.5 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 704,687 |
| 10 Mar 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 38,303 |
| 9 Mar 2017 | MYR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 136,238 |
| 8 Mar 2017 | MYR | 3.6 | 4.05 | 3.6 | 4.05 | 4.05 | +0.45 (+12.50%) | 178,849 |
| 7 Mar 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | +0.45 (+14.29%) | 66,986 |
| 6 Mar 2017 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 58,838 |
| 3 Mar 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 126,510 |
| 2 Mar 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 92,922 |
| 1 Mar 2017 | MYR | 3.6 | 4.05 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 369,177 |
