| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | MYR | 3.6 | 4.05 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 632,593 |
| 27 Feb 2017 | MYR | 4.05 | 4.5 | 3.15 | 3.6 | 3.6 | -0.45 (-11.11%) | 1,550,965 |
| 24 Feb 2017 | MYR | 3.6 | 4.05 | 3.15 | 4.05 | 4.05 | +0.9 (+28.57%) | 490,537 |
| 23 Feb 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 16,555 |
| 22 Feb 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 37,913 |
| 21 Feb 2017 | MYR | 3.15 | 3.6 | 2.7 | 3.6 | 3.6 | +0.9 (+33.33%) | 106,857 |
| 20 Feb 2017 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 6,502 |
| 17 Feb 2017 | MYR | 3.15 | 3.15 | 2.7 | 3.15 | 3.15 | 0.0 (0.0%) | 4,231 |
| 16 Feb 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 51,538 |
| 15 Feb 2017 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 174,458 |
| 14 Feb 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,611 |
| 13 Feb 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 5,199 |
| 10 Feb 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 21,477 |
| 8 Feb 2017 | MYR | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 79,621 |
| 7 Feb 2017 | MYR | 3.15 | 3.6 | 3.15 | 3.6 | 3.6 | +0.45 (+14.29%) | 3,944 |
| 6 Feb 2017 | MYR | 3.15 | 3.6 | 2.7 | 3.15 | 3.15 | 0.0 (0.0%) | 52,175 |
| 3 Feb 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.45 (+16.67%) | 49,787 |
| 2 Feb 2017 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 2,572 |
| 31 Jan 2017 | MYR | 3.15 | 3.15 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 6,777 |
| 27 Jan 2017 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 16,057 |
| 25 Jan 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 5,222 |
| 24 Jan 2017 | MYR | 3.15 | 3.6 | 2.7 | 3.15 | 3.15 | 0.0 (0.0%) | 27,907 |
| 23 Jan 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 6,277 |
| 20 Jan 2017 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | +0.45 (+16.67%) | 65,147 |
| 19 Jan 2017 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 11,269 |
| 18 Jan 2017 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 14,337 |
| 17 Jan 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 18,778 |
| 16 Jan 2017 | MYR | 3.15 | 3.15 | 2.7 | 3.15 | 3.15 | 0.0 (0.0%) | 103,632 |
| 13 Jan 2017 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 6,133 |
