| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 60,118 |
| 11 Jan 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 280,106 |
| 10 Jan 2017 | MYR | 2.7 | 3.6 | 2.7 | 3.15 | 3.15 | 0.0 (0.0%) | 426,246 |
| 9 Jan 2017 | MYR | 3.15 | 3.15 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 3,362 |
| 6 Jan 2017 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 5,866 |
| 5 Jan 2017 | MYR | 2.7 | 3.15 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 15,142 |
| 4 Jan 2017 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 54,228 |
| 3 Jan 2017 | MYR | 3.15 | 3.15 | 2.7 | 3.15 | 3.15 | 0.0 (0.0%) | 4,797 |
| 2 Jan 2017 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | MYR | 2.7 | 3.15 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 17,312 |
| 29 Dec 2016 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 7,971 |
| 28 Dec 2016 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 28,477 |
| 27 Dec 2016 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 6,765 |
| 23 Dec 2016 | MYR | 3.15 | 3.15 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 752 |
| 22 Dec 2016 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 2,609 |
| 21 Dec 2016 | MYR | 2.7 | 3.15 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 3,994 |
| 20 Dec 2016 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 15,955 |
| 19 Dec 2016 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 5,658 |
| 16 Dec 2016 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 14,044 |
| 15 Dec 2016 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,111 |
| 14 Dec 2016 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 13,486 |
| 13 Dec 2016 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3,677 |
| 9 Dec 2016 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 21,573 |
| 8 Dec 2016 | MYR | 2.7 | 3.15 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 41,588 |
| 7 Dec 2016 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 44,708 |
| 6 Dec 2016 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 9,153 |
| 5 Dec 2016 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 37,499 |
| 2 Dec 2016 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 17,377 |
| 1 Dec 2016 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,491 |
| 30 Nov 2016 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 201,937 |
