| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 23,044 |
| 28 Nov 2016 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 6,569 |
| 25 Nov 2016 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 71,833 |
| 24 Nov 2016 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 2,722 |
| 23 Nov 2016 | MYR | 2.7 | 3.15 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 110,814 |
| 22 Nov 2016 | MYR | 2.7 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 29,977 |
| 21 Nov 2016 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 32,199 |
| 18 Nov 2016 | MYR | 3.15 | 3.15 | 2.7 | 3.15 | 3.15 | 0.0 (0.0%) | 5,947 |
| 17 Nov 2016 | MYR | 2.7 | 3.15 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 23,067 |
| 16 Nov 2016 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 13,504 |
| 15 Nov 2016 | MYR | 3.15 | 3.15 | 2.7 | 3.15 | 3.15 | 0.0 (0.0%) | 9,535 |
| 14 Nov 2016 | MYR | 3.15 | 3.15 | 2.7 | 3.15 | 3.15 | 0.0 (0.0%) | 10,838 |
| 11 Nov 2016 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 58,132 |
| 10 Nov 2016 | MYR | 3.15 | 3.6 | 3.15 | 3.6 | 3.6 | +0.45 (+14.29%) | 6,777 |
| 9 Nov 2016 | MYR | 3.15 | 3.15 | 2.7 | 3.15 | 3.15 | -0.45 (-12.50%) | 255,246 |
| 8 Nov 2016 | MYR | 3.15 | 3.6 | 3.15 | 3.6 | 3.6 | +0.45 (+14.29%) | 3,666 |
| 7 Nov 2016 | MYR | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 4,783 |
| 4 Nov 2016 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 25,864 |
| 3 Nov 2016 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 12,261 |
| 2 Nov 2016 | MYR | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 27,753 |
| 1 Nov 2016 | MYR | 3.15 | 3.6 | 3.15 | 3.6 | 3.6 | +0.45 (+14.29%) | 9,405 |
| 31 Oct 2016 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 24,951 |
| 28 Oct 2016 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 30,011 |
| 27 Oct 2016 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | +0.45 (+14.29%) | 20,309 |
| 26 Oct 2016 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 129,535 |
| 25 Oct 2016 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 99,765 |
| 24 Oct 2016 | MYR | 3.6 | 3.6 | 3.15 | 3.6 | 3.6 | +0.45 (+14.29%) | 176,055 |
| 21 Oct 2016 | MYR | 3.15 | 3.6 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 111,002 |
| 20 Oct 2016 | MYR | 3.6 | 4.05 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 337,589 |
| 19 Oct 2016 | MYR | 4.05 | 4.05 | 3.15 | 3.6 | 3.6 | -0.45 (-11.11%) | 654,233 |
