| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,333 |
| 30 Aug 2016 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 584 |
| 29 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,138 |
| 26 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 16,222 |
| 25 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,111 |
| 24 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 333 |
| 23 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,999 |
| 22 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,333 |
| 19 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,111 |
| 18 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 555 |
| 17 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,888 |
| 12 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 555 |
| 11 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,333 |
| 10 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 294 |
| 9 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,088 |
| 8 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,778 |
| 4 Aug 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 12,669 |
| 3 Aug 2016 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,639 |
| 2 Aug 2016 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 8,777 |
| 1 Aug 2016 | MYR | 4.5 | 4.95 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 28,799 |
| 29 Jul 2016 | MYR | 4.95 | 4.95 | 4.5 | 4.95 | 4.95 | 0.0 (0.0%) | 31,201 |
| 28 Jul 2016 | MYR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.45 (+10%) | 103,529 |
| 27 Jul 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 29,813 |
| 26 Jul 2016 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 49,499 |
| 25 Jul 2016 | MYR | 4.05 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 9,556 |
| 22 Jul 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 555 |
| 21 Jul 2016 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 1,231 |
