AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	777
19 Jul 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	888
18 Jul 2016	MYR	4.05	4.05	4.05	4.05	4.05	-0.45 (-10%)	1,666
15 Jul 2016	MYR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	2,777
14 Jul 2016	MYR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	1
13 Jul 2016	MYR	4.05	4.5	4.05	4.5	4.5	+0.45 (+11.11%)	1,444
12 Jul 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	5,555
11 Jul 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	2,222
8 Jul 2016	MYR	4.5	4.5	4.05	4.05	4.05	0.0 (0.0%)	1,555
7 Jul 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	0
6 Jul 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	0
5 Jul 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	6,514
4 Jul 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	1,888
1 Jul 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	0
30 Jun 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	0
29 Jun 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	555
28 Jun 2016	MYR	4.05	4.05	4.05	4.05	4.05	-0.45 (-10%)	555
27 Jun 2016	MYR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
24 Jun 2016	MYR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	2,222
23 Jun 2016	MYR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	111
21 Jun 2016	MYR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	889
20 Jun 2016	MYR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	3,701
17 Jun 2016	MYR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	4,177
16 Jun 2016	MYR	4.5	4.5	4.05	4.5	4.5	-0.45 (-9.09%)	5,936
15 Jun 2016	MYR	4.95	4.95	4.95	4.95	4.95	0.0 (0.0%)	333
14 Jun 2016	MYR	4.5	4.95	4.5	4.95	4.95	+0.45 (+10%)	5,325
13 Jun 2016	MYR	4.95	4.95	4.5	4.5	4.5	-0.45 (-9.09%)	15,865
10 Jun 2016	MYR	4.05	5.4	4.05	4.95	4.95	+0.9 (+22.22%)	55,159
9 Jun 2016	MYR	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	0
8 Jun 2016	MYR	4.5	4.5	4.05	4.05	4.05	-0.45 (-10%)	5,515