| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 18,444 |
| 6 Jun 2016 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 1,399 |
| 3 Jun 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 283 |
| 2 Jun 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,752 |
| 1 Jun 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 8,193 |
| 31 May 2016 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 12,333 |
| 30 May 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,723 |
| 27 May 2016 | MYR | 4.5 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 18,557 |
| 26 May 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,557 |
| 25 May 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 22,624 |
| 24 May 2016 | MYR | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 72,688 |
| 23 May 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 3,555 |
| 20 May 2016 | MYR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | 0.0 (0.0%) | 2,244 |
| 19 May 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 34,937 |
| 18 May 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 49 |
| 17 May 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 13,916 |
| 16 May 2016 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 8,785 |
| 13 May 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 32 |
| 12 May 2016 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | 0.0 (0.0%) | 3,444 |
| 11 May 2016 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.45 (+9.09%) | 333 |
| 10 May 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 3,888 |
| 9 May 2016 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.45 (+9.09%) | 1,666 |
| 6 May 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,913 |
| 5 May 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 21,283 |
| 4 May 2016 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 3,333 |
| 3 May 2016 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 10,555 |
| 29 Apr 2016 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 6,175 |
| 28 Apr 2016 | MYR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | +0.45 (+8.33%) | 23,429 |
| 27 Apr 2016 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 4,666 |
| 26 Apr 2016 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 5,499 |
