AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	MYR	0.3	0.3	0.15	0.15	0.15	-0.15 (-50%)	57,296
21 Dec 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	53,949
20 Dec 2023	MYR	0.3	0.3	0.15	0.3	0.3	+0.15 (+100%)	915,059
19 Dec 2023	MYR	0.3	0.3	0.15	0.15	0.15	0.0 (0.0%)	55,493
18 Dec 2023	MYR	0.15	0.3	0.15	0.15	0.15	0.0 (0.0%)	219,106
15 Dec 2023	MYR	0.3	0.3	0.15	0.15	0.15	0.0 (0.0%)	79,123
14 Dec 2023	MYR	0.3	0.3	0.15	0.15	0.15	-0.15 (-50%)	74,733
13 Dec 2023	MYR	0.15	0.3	0.15	0.3	0.3	+0.15 (+100%)	24,369
12 Dec 2023	MYR	0.15	0.3	0.15	0.15	0.15	0.0 (0.0%)	23,689
11 Dec 2023	MYR	0.15	0.15	0.15	0.15	0.15	-0.15 (-50%)	10,933
8 Dec 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	30,666
7 Dec 2023	MYR	0.15	0.3	0.15	0.3	0.3	0.0 (0.0%)	221,796
6 Dec 2023	MYR	0.15	0.3	0.15	0.3	0.3	0.0 (0.0%)	52,043
5 Dec 2023	MYR	0.15	0.3	0.15	0.3	0.3	0.0 (0.0%)	43,956
4 Dec 2023	MYR	0.15	0.3	0.15	0.3	0.3	+0.15 (+100%)	130,769
1 Dec 2023	MYR	0.15	0.3	0.15	0.15	0.15	-0.15 (-50%)	11,669
30 Nov 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	37,853
29 Nov 2023	MYR	0.15	0.3	0.15	0.3	0.3	0.0 (0.0%)	143,733
28 Nov 2023	MYR	0.15	0.3	0.15	0.3	0.3	+0.15 (+100%)	400,553
27 Nov 2023	MYR	0.3	0.3	0.15	0.15	0.15	-0.15 (-50%)	25,006
24 Nov 2023	MYR	0.15	0.3	0.15	0.3	0.3	0.0 (0.0%)	7,499
23 Nov 2023	MYR	0.15	0.3	0.15	0.3	0.3	0.0 (0.0%)	64,376
22 Nov 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	157,989
21 Nov 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	454,139
20 Nov 2023	MYR	0.15	0.3	0.15	0.3	0.3	0.0 (0.0%)	30,823
17 Nov 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	55,866
16 Nov 2023	MYR	0.15	0.3	0.15	0.3	0.3	+0.15 (+100%)	102,156
15 Nov 2023	MYR	0.3	0.3	0.15	0.15	0.15	0.0 (0.0%)	68,969
14 Nov 2023	MYR	0.3	0.3	0.15	0.15	0.15	0.0 (0.0%)	51,333
10 Nov 2023	MYR	0.3	0.3	0.15	0.15	0.15	-0.15 (-50%)	26,499

First
5
6
7
8
9
Last