Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 5,296 |
8 Nov 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | +0.15 (+100%) | 199,103 |
7 Nov 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 40,846 |
6 Nov 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,153 |
3 Nov 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 38,346 |
2 Nov 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | +0.15 (+100%) | 122,026 |
1 Nov 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 78,479 |
31 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 21,133 |
30 Oct 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | +0.15 (+100%) | 498,006 |
27 Oct 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 154,799 |
26 Oct 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 46,553 |
25 Oct 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,959 |
24 Oct 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 271,083 |
23 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 214,909 |
20 Oct 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 181,639 |
19 Oct 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 83,653 |
18 Oct 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.3 | 0.3 | -0.15 (-33.33%) | 172,849 |
17 Oct 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 127,156 |
16 Oct 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.45 | 0.45 | +0.15 (+50.00%) | 128,336 |
13 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 341,466 |
12 Oct 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 857,153 |
11 Oct 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 70,836 |
10 Oct 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 30,719 |
9 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 37,399 |
6 Oct 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.45 | 0.45 | +0.15 (+50.00%) | 129,159 |
5 Oct 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 37,666 |
4 Oct 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 45,643 |
3 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 119,529 |
2 Oct 2023 | MYR | 0.45 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 182,886 |
29 Sep 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 160,779 |