Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.45 | 0.45 | +0.15 (+50.00%) | 110,869 |
26 Sep 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 87,133 |
25 Sep 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 127,269 |
22 Sep 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.3 | 0.3 | -0.15 (-33.33%) | 155,053 |
21 Sep 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 117,853 |
20 Sep 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 83,293 |
19 Sep 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 115,673 |
18 Sep 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | -0.15 (-33.33%) | 253,933 |
15 Sep 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.45 | 0.45 | +0.15 (+50.00%) | 662,739 |
14 Sep 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,666 |
13 Sep 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 18,529 |
12 Sep 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 25,849 |
11 Sep 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 26,099 |
8 Sep 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 69,166 |
7 Sep 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 627,626 |
6 Sep 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 19,389 |
5 Sep 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 101,183 |
4 Sep 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 35,256 |
1 Sep 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 304,599 |
30 Aug 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 126,899 |
29 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 161,049 |
28 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 174,236 |
25 Aug 2023 | MYR | 0.45 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 160,766 |
24 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 96,006 |
23 Aug 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 212,546 |
22 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 235,533 |
21 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 87,466 |
18 Aug 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 93,169 |
17 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 195,136 |
16 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 124,353 |