| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | MYR | 9 | 9 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 2,277 |
| 11 Apr 2013 | MYR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,333 |
| 10 Apr 2013 | MYR | 9 | 9 | 8.55 | 9 | 9 | -0.45 (-4.76%) | 1,333 |
| 9 Apr 2013 | MYR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 1,321 |
| 8 Apr 2013 | MYR | 8.55 | 9 | 8.55 | 9 | 9 | -0.45 (-4.76%) | 1,887 |
| 5 Apr 2013 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 15 |
| 3 Apr 2013 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | MYR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.9 (+10.53%) | 4,489 |
| 28 Mar 2013 | MYR | 8.55 | 9 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 3,891 |
| 27 Mar 2013 | MYR | 8.55 | 9 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 3,718 |
| 26 Mar 2013 | MYR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.9 (+10.53%) | 2,832 |
| 25 Mar 2013 | MYR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 1,273 |
| 22 Mar 2013 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 111 |
| 21 Mar 2013 | MYR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.9 (+10.53%) | 1,555 |
| 20 Mar 2013 | MYR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 611 |
| 19 Mar 2013 | MYR | 9 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 20,518 |
| 18 Mar 2013 | MYR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 34,388 |
| 15 Mar 2013 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | MYR | 9.45 | 9.9 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 2,849 |
| 13 Mar 2013 | MYR | 9.9 | 10.8 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 175,280 |
| 12 Mar 2013 | MYR | 9 | 10.35 | 8.55 | 9.9 | 9.9 | +0.9 (+10%) | 44,579 |
| 11 Mar 2013 | MYR | 8.55 | 9 | 8.55 | 9 | 9 | +0.45 (+5.26%) | 5,444 |
| 8 Mar 2013 | MYR | 8.1 | 8.55 | 8.1 | 8.55 | 8.55 | 0.0 (0.0%) | 3,554 |
| 7 Mar 2013 | MYR | 9 | 9 | 8.1 | 8.55 | 8.55 | -0.45 (-5%) | 61,955 |
| 6 Mar 2013 | MYR | 8.1 | 9 | 8.1 | 9 | 9 | +1.35 (+17.65%) | 67,769 |
| 5 Mar 2013 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 5,058 |
| 4 Mar 2013 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 2,466 |
