Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 0.148 | 0.168 | 0.148 | 0.163 | 0.163 | +0.005 (+3.16%) | 175,000 |
13 Sep 2024 | HKD | 0.145 | 0.158 | 0.145 | 0.158 | 0.158 | +0.022 (+16.18%) | 1,110,250 |
12 Sep 2024 | HKD | 0.123 | 0.136 | 0.123 | 0.136 | 0.136 | +0.017 (+14.29%) | 397,500 |
11 Sep 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 190,000 |
10 Sep 2024 | HKD | 0.111 | 0.119 | 0.111 | 0.119 | 0.119 | +0.009 (+8.18%) | 240,000 |
9 Sep 2024 | HKD | 0.117 | 0.118 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 75,000 |
5 Sep 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 0 |
4 Sep 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 0 |
3 Sep 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 0 |
2 Sep 2024 | HKD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 35,000 |
30 Aug 2024 | HKD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | +0.018 (+17.82%) | 5,000 |
29 Aug 2024 | HKD | 0.107 | 0.107 | 0.1 | 0.101 | 0.101 | -0.018 (-15.13%) | 290,000 |
28 Aug 2024 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 100,000 |
27 Aug 2024 | HKD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | +0.016 (+15.53%) | 5,000 |
26 Aug 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.026 (-20.16%) | 40,000 |
23 Aug 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
22 Aug 2024 | HKD | 0.111 | 0.133 | 0.103 | 0.13 | 0.13 | +0.012 (+10.17%) | 125,000 |
21 Aug 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
20 Aug 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 50,000 |
19 Aug 2024 | HKD | 0.113 | 0.149 | 0.113 | 0.12 | 0.12 | -0.009 (-6.98%) | 125,000 |
16 Aug 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
15 Aug 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 52,500 |
14 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
12 Aug 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 0 |
7 Aug 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
6 Aug 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,000 |
5 Aug 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.017 (-9.88%) | 0 |