Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 1,105,000 |
29 Dec 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 3,517,300 |
28 Dec 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 5,611,700 |
27 Dec 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,360,300 |
23 Dec 2022 | MYR | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,231,800 |
22 Dec 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 50,000 |
21 Dec 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,100 |
20 Dec 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 235,000 |
19 Dec 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,085,000 |
16 Dec 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 1,239,100 |
15 Dec 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,873,200 |
14 Dec 2022 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 5,600,800 |
13 Dec 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 16,987,600 |
12 Dec 2022 | MYR | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 11,228,700 |
9 Dec 2022 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 6,202,400 |
8 Dec 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 551,500 |
7 Dec 2022 | MYR | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 22,445,700 |
6 Dec 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,900,000 |
5 Dec 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 280,000 |
2 Dec 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 170,000 |
1 Dec 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 690,500 |
30 Nov 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 146,300 |
29 Nov 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 718,400 |
25 Nov 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 1,233,000 |
24 Nov 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 933,500 |
23 Nov 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 440,800 |
22 Nov 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 200,000 |
21 Nov 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 824,800 |
17 Nov 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 70,000 |
16 Nov 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 350,600 |