Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,596,500 |
24 Jun 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,485,200 |
23 Jun 2022 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 16,258,100 |
22 Jun 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 28,100 |
21 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 446,700 |
20 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 547,800 |
17 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 253,100 |
16 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 1,392,100 |
15 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 134,900 |
14 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 439,600 |
13 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 592,200 |
10 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 877,600 |
9 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 115,300 |
3 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 225,200 |
2 Jun 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 572,800 |
1 Jun 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 167,000 |
31 May 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 411,500 |
30 May 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 566,800 |
27 May 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 353,200 |
26 May 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 7,500 |
25 May 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 231,000 |
24 May 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 180,000 |
23 May 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 210,000 |
20 May 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 101,000 |
19 May 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 3,115,100 |
18 May 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 733,700 |
17 May 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 4,423,200 |
13 May 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 9,022,300 |
12 May 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 123,200 |
11 May 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,138,100 |