Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 6,704,900 |
9 May 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 2,829,400 |
6 May 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 200,100 |
5 May 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 470,600 |
29 Apr 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 620,400 |
28 Apr 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 310,100 |
27 Apr 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 100 |
26 Apr 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 170,200 |
25 Apr 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 452,100 |
22 Apr 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 290,200 |
21 Apr 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,880,300 |
20 Apr 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 171,600 |
18 Apr 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 101,100 |
15 Apr 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 120,600 |
14 Apr 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,195,500 |
13 Apr 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,210,200 |
12 Apr 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 280,500 |
11 Apr 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 207,100 |
8 Apr 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 555,000 |
7 Apr 2022 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 12,399,000 |
6 Apr 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,060,000 |
5 Apr 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 1,050,700 |
4 Apr 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,786,600 |
1 Apr 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 872,000 |
31 Mar 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 11,390,400 |
30 Mar 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 69,500 |
29 Mar 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 500,000 |
28 Mar 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 10,100 |
25 Mar 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 860,000 |
24 Mar 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 66,400 |