Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 260,000 |
8 Feb 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 126,300 |
7 Feb 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 614,500 |
4 Feb 2022 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 67,500 |
3 Feb 2022 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 477,500 |
31 Jan 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 190,000 |
28 Jan 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,014,300 |
27 Jan 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 2,646,600 |
26 Jan 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 30,326,100 |
25 Jan 2022 | MYR | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 31,540,000 |
24 Jan 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 160,600 |
21 Jan 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,009,500 |
20 Jan 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 720,800 |
19 Jan 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,591,000 |
17 Jan 2022 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 15,621,500 |
14 Jan 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 11,130,500 |
13 Jan 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,608,100 |
12 Jan 2022 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 39,396,300 |
11 Jan 2022 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 18,702,800 |
10 Jan 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 7,460,900 |
7 Jan 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,843,000 |
6 Jan 2022 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,196,100 |
5 Jan 2022 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,276,100 |
4 Jan 2022 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 4,983,000 |
3 Jan 2022 | MYR | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 2,987,000 |
31 Dec 2021 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 504,000 |
30 Dec 2021 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 60,100 |
29 Dec 2021 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 40,100 |
28 Dec 2021 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 178,900 |
27 Dec 2021 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 481,900 |