Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,320,800 |
29 Jun 2021 | MYR | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,855,800 |
28 Jun 2021 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 19,175,600 |
25 Jun 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,012,500 |
24 Jun 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 3,341,800 |
23 Jun 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,236,000 |
22 Jun 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 2,409,900 |
21 Jun 2021 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 9,703,700 |
18 Jun 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,104,400 |
17 Jun 2021 | MYR | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 38,005,300 |
16 Jun 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,189,000 |
15 Jun 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,651,000 |
14 Jun 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,125,200 |
11 Jun 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,247,200 |
10 Jun 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 992,200 |
9 Jun 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,409,200 |
8 Jun 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,439,800 |
4 Jun 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,163,900 |
3 Jun 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,013,300 |
2 Jun 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,347,700 |
1 Jun 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,406,000 |
31 May 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,459,000 |
28 May 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,093,000 |
27 May 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,577,000 |
25 May 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 3,037,900 |
24 May 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 4,140,300 |
21 May 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 3,566,700 |
20 May 2021 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 13,680,000 |
19 May 2021 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 91,593,200 |
18 May 2021 | MYR | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 99,950,900 |