Green Ocean Corporation Bhd Recent Share Price (KLSE:0074)

1 Followers KLSE:0074 - Green Ocean Corp Bhd Green Ocean Corporation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	MYR	0.055	0.06	0.05	0.055	0.055	0.0 (0.0%)	42,603,800
30 Mar 2021	MYR	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	12,356,700
29 Mar 2021	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	11,895,800
26 Mar 2021	MYR	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	22,930,900
25 Mar 2021	MYR	0.065	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	15,894,000
24 Mar 2021	MYR	0.065	0.07	0.06	0.065	0.065	+0.005 (+8.33%)	307,461,900
23 Mar 2021	MYR	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	10,605,600
22 Mar 2021	MYR	0.06	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	5,835,000
19 Mar 2021	MYR	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	39,298,000
18 Mar 2021	MYR	0.065	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	12,913,000
17 Mar 2021	MYR	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	4,051,500
16 Mar 2021	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	26,385,800
15 Mar 2021	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	10,165,700
12 Mar 2021	MYR	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	23,145,300
11 Mar 2021	MYR	0.06	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	6,891,500
10 Mar 2021	MYR	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	5,308,000
9 Mar 2021	MYR	0.06	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	9,620,400
8 Mar 2021	MYR	0.06	0.065	0.055	0.055	0.055	-0.005 (-8.33%)	17,251,000
5 Mar 2021	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	6,237,300
4 Mar 2021	MYR	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	149,936,300
3 Mar 2021	MYR	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	9,357,200
2 Mar 2021	MYR	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	11,793,500
1 Mar 2021	MYR	0.065	0.065	0.055	0.06	0.06	0.0 (0.0%)	58,167,900
26 Feb 2021	MYR	0.065	0.07	0.06	0.06	0.06	-0.005 (-7.69%)	10,457,300
25 Feb 2021	MYR	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	25,340,400
24 Feb 2021	MYR	0.07	0.07	0.06	0.07	0.07	0.0 (0.0%)	92,867,500
23 Feb 2021	MYR	0.075	0.075	0.065	0.07	0.07	0.0 (0.0%)	191,842,000
22 Feb 2021	MYR	0.075	0.085	0.07	0.07	0.07	-0.005 (-6.67%)	143,906,000
19 Feb 2021	MYR	0.065	0.08	0.06	0.075	0.075	+0.01 (+15.38%)	206,324,100
18 Feb 2021	MYR	0.065	0.07	0.06	0.065	0.065	-0.005 (-7.14%)	15,368,500