Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | MYR | 0.075 | 0.075 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 46,796,300 |
16 Feb 2021 | MYR | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 46,505,800 |
15 Feb 2021 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,617,400 |
11 Feb 2021 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 975,200 |
10 Feb 2021 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,536,600 |
9 Feb 2021 | MYR | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 22,278,700 |
8 Feb 2021 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,417,300 |
5 Feb 2021 | MYR | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 7,036,200 |
4 Feb 2021 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 9,705,900 |
3 Feb 2021 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,450,500 |
2 Feb 2021 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,563,400 |
29 Jan 2021 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 5,821,400 |
27 Jan 2021 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,359,300 |
26 Jan 2021 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,937,000 |
25 Jan 2021 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 19,227,000 |
22 Jan 2021 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,397,300 |
21 Jan 2021 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,219,800 |
20 Jan 2021 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,253,400 |
19 Jan 2021 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 17,122,200 |
18 Jan 2021 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 7,909,900 |
15 Jan 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 5,841,100 |
14 Jan 2021 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 25,917,700 |
13 Jan 2021 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,838,400 |
12 Jan 2021 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 17,741,500 |
11 Jan 2021 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 8,929,600 |
8 Jan 2021 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 20,812,300 |
7 Jan 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 15,309,900 |
6 Jan 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,157,400 |
5 Jan 2021 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 10,908,100 |
4 Jan 2021 | MYR | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 37,218,100 |