| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 33,722,800 |
| 30 Dec 2020 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 50,474,800 |
| 29 Dec 2020 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 17,873,100 |
| 28 Dec 2020 | MYR | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 10,315,800 |
| 24 Dec 2020 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 13,955,300 |
| 23 Dec 2020 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,201,000 |
| 22 Dec 2020 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,128,000 |
| 21 Dec 2020 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 4,044,500 |
| 18 Dec 2020 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,110,700 |
| 17 Dec 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 6,698,200 |
| 16 Dec 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,818,600 |
| 15 Dec 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 5,004,700 |
| 14 Dec 2020 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 7,765,100 |
| 11 Dec 2020 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 9,995,700 |
| 10 Dec 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 12,374,100 |
| 9 Dec 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 15,161,500 |
| 8 Dec 2020 | MYR | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 66,215,500 |
| 7 Dec 2020 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,831,800 |
| 4 Dec 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 10,015,700 |
| 3 Dec 2020 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 19,417,100 |
| 2 Dec 2020 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 16,180,000 |
| 1 Dec 2020 | MYR | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 51,847,100 |
| 30 Nov 2020 | MYR | 0.12 | 0.1238 | 0.1125 | 0.12 | 0.12 | 0.0 (0.0%) | 54,442,519 |
| 27 Nov 2020 | MYR | 0.12 | 0.1275 | 0.1163 | 0.12 | 0.12 | +0.004 (+3.18%) | 43,818,789 |
| 26 Nov 2020 | MYR | 0.1163 | 0.1163 | 0.1125 | 0.1163 | 0.1163 | 0.0 (0.0%) | 16,050,395 |
| 25 Nov 2020 | MYR | 0.1163 | 0.1163 | 0.1125 | 0.1163 | 0.1163 | +0.004 (+3.38%) | 14,806,929 |
| 24 Nov 2020 | MYR | 0.1163 | 0.12 | 0.1088 | 0.1125 | 0.1125 | -0.004 (-3.27%) | 19,160,395 |
| 23 Nov 2020 | MYR | 0.1238 | 0.1238 | 0.1125 | 0.1163 | 0.1163 | -0.004 (-3.08%) | 33,601,058 |
| 20 Nov 2020 | MYR | 0.12 | 0.1275 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 25,446,260 |
| 19 Nov 2020 | MYR | 0.1238 | 0.1313 | 0.1125 | 0.12 | 0.12 | -0.007 (-5.88%) | 47,109,588 |
