Green Ocean Corporation Bhd Recent Share Price (KLSE:0074)

1 Followers KLSE:0074 - Green Ocean Corp Bhd Green Ocean Corporation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2020	MYR	0.0863	0.09	0.0863	0.09	0.09	0.0 (0.0%)	1,070,399
7 Jul 2020	MYR	0.0863	0.09	0.0863	0.09	0.09	0.0 (0.0%)	844,133
6 Jul 2020	MYR	0.0863	0.09	0.0863	0.09	0.09	0.0 (0.0%)	3,801,599
3 Jul 2020	MYR	0.0863	0.09	0.0863	0.09	0.09	+0.007 (+9.09%)	1,869,332
2 Jul 2020	MYR	0.0863	0.0863	0.0825	0.0825	0.0825	-0.004 (-4.40%)	2,601,466
1 Jul 2020	MYR	0.09	0.09	0.0863	0.0863	0.0863	-0.004 (-4.11%)	1,983,466
30 Jun 2020	MYR	0.0863	0.09	0.0863	0.09	0.09	+0.007 (+9.09%)	5,884,398
29 Jun 2020	MYR	0.0825	0.0863	0.0825	0.0825	0.0825	0.0 (0.0%)	5,286,932
26 Jun 2020	MYR	0.0825	0.09	0.0825	0.0825	0.0825	0.0 (0.0%)	6,418,265
25 Jun 2020	MYR	0.0863	0.0863	0.0825	0.0825	0.0825	-0.004 (-4.40%)	6,773,064
24 Jun 2020	MYR	0.0863	0.09	0.0825	0.0863	0.0863	0.0 (0.0%)	4,990,932
23 Jun 2020	MYR	0.09	0.09	0.0863	0.0863	0.0863	0.0 (0.0%)	2,589,999
22 Jun 2020	MYR	0.09	0.105	0.0863	0.0863	0.0863	-0.004 (-4.11%)	8,459,731
19 Jun 2020	MYR	0.1013	0.1013	0.0863	0.09	0.09	-0.011 (-11.15%)	5,575,865
18 Jun 2020	MYR	0.1013	0.105	0.0938	0.1013	0.1013	+0.004 (+3.90%)	3,465,332
17 Jun 2020	MYR	0.105	0.105	0.0975	0.0975	0.0975	-0.004 (-3.75%)	2,806,132
16 Jun 2020	MYR	0.1088	0.1088	0.1013	0.1013	0.1013	0.0 (0.0%)	3,059,065
15 Jun 2020	MYR	0.1088	0.1163	0.0938	0.1013	0.1013	-0.007 (-6.89%)	18,264,928
12 Jun 2020	MYR	0.0863	0.1088	0.0863	0.1088	0.1088	+0.015 (+15.99%)	18,129,995
11 Jun 2020	MYR	0.0975	0.0975	0.0863	0.0938	0.0938	0.0 (0.0%)	5,307,865
10 Jun 2020	MYR	0.0788	0.105	0.0788	0.0938	0.0938	+0.015 (+19.04%)	34,971,324
9 Jun 2020	MYR	0.0788	0.0788	0.0788	0.0788	0.0788	-0.004 (-4.48%)	939,999
5 Jun 2020	MYR	0.0788	0.0825	0.0788	0.0825	0.0825	0.0 (0.0%)	314,933
4 Jun 2020	MYR	0.0788	0.0825	0.0788	0.0825	0.0825	+0.004 (+4.70%)	1,235,999
3 Jun 2020	MYR	0.0825	0.0825	0.0788	0.0788	0.0788	-0.004 (-4.48%)	1,259,733
2 Jun 2020	MYR	0.0825	0.0825	0.0825	0.0825	0.0825	0.0 (0.0%)	0
29 May 2020	MYR	0.0788	0.0825	0.0788	0.0825	0.0825	+0.004 (+4.70%)	533,066
28 May 2020	MYR	0.0788	0.0825	0.0788	0.0788	0.0788	-0.004 (-4.48%)	793,333
27 May 2020	MYR	0.0825	0.0825	0.0788	0.0825	0.0825	+0.004 (+4.70%)	665,066
22 May 2020	MYR	0.0825	0.0825	0.0788	0.0788	0.0788	-0.007 (-8.69%)	955,599