Green Ocean Corporation Bhd Recent Share Price (KLSE:0074)

1 Followers KLSE:0074 - Green Ocean Corp Bhd Green Ocean Corporation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2020	MYR	0.0825	0.09	0.0825	0.0863	0.0863	+0.007 (+9.52%)	6,151,465
20 May 2020	MYR	0.0788	0.0825	0.0788	0.0788	0.0788	0.0 (0.0%)	733,333
19 May 2020	MYR	0.0825	0.0825	0.0788	0.0788	0.0788	0.0 (0.0%)	234,666
18 May 2020	MYR	0.0788	0.0825	0.0788	0.0788	0.0788	0.0 (0.0%)	1,890,132
15 May 2020	MYR	0.0788	0.0825	0.0788	0.0788	0.0788	0.0 (0.0%)	993,466
14 May 2020	MYR	0.075	0.0825	0.075	0.0788	0.0788	0.0 (0.0%)	1,012,533
13 May 2020	MYR	0.075	0.0825	0.075	0.0788	0.0788	0.0 (0.0%)	653,599
12 May 2020	MYR	0.0788	0.0788	0.0788	0.0788	0.0788	0.0 (0.0%)	199,999
8 May 2020	MYR	0.0825	0.0825	0.075	0.0788	0.0788	-0.004 (-4.48%)	1,769,999
6 May 2020	MYR	0.075	0.0825	0.075	0.0825	0.0825	+0.011 (+15.71%)	3,458,132
5 May 2020	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	0.0 (0.0%)	72,666
4 May 2020	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	0.0 (0.0%)	823,333
30 Apr 2020	MYR	0.075	0.075	0.0713	0.0713	0.0713	-0.004 (-4.93%)	193,466
29 Apr 2020	MYR	0.0713	0.075	0.0713	0.075	0.075	+0.004 (+5.19%)	1,035,333
28 Apr 2020	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	0.0 (0.0%)	171,999
27 Apr 2020	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	-0.004 (-4.93%)	166,666
24 Apr 2020	MYR	0.0713	0.075	0.0713	0.075	0.075	+0.004 (+5.19%)	114,266
23 Apr 2020	MYR	0.0713	0.075	0.0713	0.0713	0.0713	+0.004 (+5.63%)	1,978,266
22 Apr 2020	MYR	0.0638	0.0675	0.0638	0.0675	0.0675	0.0 (0.0%)	427,466
21 Apr 2020	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	-0.004 (-5.33%)	339,733
20 Apr 2020	MYR	0.0713	0.0713	0.0675	0.0713	0.0713	0.0 (0.0%)	536,399
17 Apr 2020	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	0.0 (0.0%)	107,733
16 Apr 2020	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	0.0 (0.0%)	199,999
15 Apr 2020	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	0.0 (0.0%)	509,733
14 Apr 2020	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	+0.004 (+5.63%)	216,133
13 Apr 2020	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	-0.004 (-5.33%)	294,666
10 Apr 2020	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	0.0 (0.0%)	0
9 Apr 2020	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	+0.004 (+5.63%)	740,266
8 Apr 2020	MYR	0.0713	0.0713	0.0675	0.0675	0.0675	-0.004 (-5.33%)	237,733
7 Apr 2020	MYR	0.0675	0.0713	0.0675	0.0713	0.0713	+0.004 (+5.63%)	1,345,866