Green Ocean Corporation Bhd Recent Share Price (KLSE:0074)

1 Followers KLSE:0074 - Green Ocean Corp Bhd Green Ocean Corporation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2020	MYR	0.0638	0.0675	0.0638	0.0675	0.0675	0.0 (0.0%)	510,799
3 Apr 2020	MYR	0.0638	0.0675	0.0638	0.0675	0.0675	0.0 (0.0%)	102,666
2 Apr 2020	MYR	0.0638	0.0675	0.0638	0.0675	0.0675	0.0 (0.0%)	1,549,999
1 Apr 2020	MYR	0.0675	0.0675	0.0638	0.0675	0.0675	0.0 (0.0%)	2,145,732
31 Mar 2020	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	+0.004 (+5.80%)	66,666
30 Mar 2020	MYR	0.0638	0.0675	0.0638	0.0638	0.0638	-0.007 (-10.52%)	38,666
27 Mar 2020	MYR	0.0675	0.0713	0.0638	0.0713	0.0713	+0.004 (+5.63%)	1,068,533
26 Mar 2020	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	0.0 (0.0%)	178,666
25 Mar 2020	MYR	0.075	0.075	0.0638	0.0675	0.0675	-0.004 (-5.33%)	282,799
24 Mar 2020	MYR	0.0638	0.0713	0.0638	0.0713	0.0713	+0.007 (+11.76%)	1,397,332
23 Mar 2020	MYR	0.0638	0.0675	0.0638	0.0638	0.0638	-0.007 (-10.52%)	247,999
20 Mar 2020	MYR	0.0638	0.0713	0.0638	0.0713	0.0713	+0.004 (+5.63%)	325,333
19 Mar 2020	MYR	0.0638	0.0675	0.06	0.0675	0.0675	+0.004 (+5.80%)	2,291,866
18 Mar 2020	MYR	0.0713	0.0713	0.0638	0.0638	0.0638	-0.007 (-10.52%)	4,834,665
17 Mar 2020	MYR	0.0638	0.075	0.0638	0.0713	0.0713	-0.007 (-9.52%)	2,089,466
16 Mar 2020	MYR	0.0788	0.0788	0.075	0.0788	0.0788	0.0 (0.0%)	4,570,132
13 Mar 2020	MYR	0.0825	0.0825	0.075	0.0788	0.0788	0.0 (0.0%)	4,355,865
12 Mar 2020	MYR	0.0825	0.0825	0.0788	0.0788	0.0788	-0.004 (-4.48%)	1,828,932
11 Mar 2020	MYR	0.0825	0.0825	0.0788	0.0825	0.0825	+0.004 (+4.70%)	1,971,199
10 Mar 2020	MYR	0.0788	0.0825	0.0788	0.0788	0.0788	0.0 (0.0%)	1,727,599
9 Mar 2020	MYR	0.09	0.09	0.075	0.0788	0.0788	-0.011 (-12.44%)	3,843,999
6 Mar 2020	MYR	0.09	0.0975	0.09	0.09	0.09	0.0 (0.0%)	5,203,998
5 Mar 2020	MYR	0.0788	0.09	0.0788	0.09	0.09	+0.011 (+14.21%)	5,663,465
4 Mar 2020	MYR	0.0788	0.0788	0.0788	0.0788	0.0788	-0.004 (-4.48%)	453,999
3 Mar 2020	MYR	0.0788	0.0825	0.0788	0.0825	0.0825	+0.007 (+10.00%)	353,333
2 Mar 2020	MYR	0.075	0.0788	0.075	0.075	0.075	-0.004 (-4.82%)	961,333
28 Feb 2020	MYR	0.0825	0.0825	0.075	0.0788	0.0788	-0.004 (-4.48%)	3,088,665
27 Feb 2020	MYR	0.0863	0.0863	0.0825	0.0825	0.0825	0.0 (0.0%)	3,616,132
26 Feb 2020	MYR	0.0863	0.09	0.0825	0.0825	0.0825	-0.007 (-8.33%)	3,495,865
25 Feb 2020	MYR	0.0825	0.09	0.0825	0.09	0.09	+0.004 (+4.29%)	1,268,933