Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 205,000 |
3 Jun 2019 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 May 2019 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
30 May 2019 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 342,000 |
29 May 2019 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 580,000 |
28 May 2019 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
27 May 2019 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 300,000 |
24 May 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2019 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 22,000 |
21 May 2019 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 131,900 |
17 May 2019 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 22,000 |
16 May 2019 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 1,900 |
15 May 2019 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 92,000 |
14 May 2019 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 120,000 |
13 May 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 May 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 147,800 |
3 May 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 240,000 |
2 May 2019 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 105,000 |
30 Apr 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Apr 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 130,000 |
26 Apr 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Apr 2019 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 44,000 |
24 Apr 2019 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 10,300 |
23 Apr 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |