Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 606,700 |
8 Feb 2024 | MYR | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,792,900 |
7 Feb 2024 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 3,087,400 |
6 Feb 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,166,900 |
5 Feb 2024 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 642,000 |
2 Feb 2024 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,882,500 |
31 Jan 2024 | MYR | 0.165 | 0.175 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,669,500 |
30 Jan 2024 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,655,300 |
29 Jan 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,934,000 |
26 Jan 2024 | MYR | 0.175 | 0.175 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 3,492,400 |
24 Jan 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 5,077,200 |
23 Jan 2024 | MYR | 0.155 | 0.18 | 0.15 | 0.175 | 0.175 | +0.02 (+12.90%) | 20,147,300 |
22 Jan 2024 | MYR | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,280,400 |
19 Jan 2024 | MYR | 0.15 | 0.165 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,127,700 |
18 Jan 2024 | MYR | 0.16 | 0.17 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 8,633,200 |
17 Jan 2024 | MYR | 0.165 | 0.175 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,127,600 |
16 Jan 2024 | MYR | 0.175 | 0.185 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 12,246,900 |
15 Jan 2024 | MYR | 0.195 | 0.195 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 6,905,800 |
12 Jan 2024 | MYR | 0.2 | 0.21 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 8,181,900 |
11 Jan 2024 | MYR | 0.21 | 0.215 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 7,928,100 |
10 Jan 2024 | MYR | 0.22 | 0.23 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 12,144,500 |
9 Jan 2024 | MYR | 0.245 | 0.255 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 26,029,000 |
8 Jan 2024 | MYR | 0.23 | 0.255 | 0.225 | 0.25 | 0.25 | +0.015 (+6.38%) | 36,409,500 |
5 Jan 2024 | MYR | 0.195 | 0.24 | 0.19 | 0.235 | 0.235 | +0.04 (+20.51%) | 57,808,900 |
4 Jan 2024 | MYR | 0.21 | 0.21 | 0.18 | 0.195 | 0.195 | -0.01 (-4.88%) | 25,338,000 |
3 Jan 2024 | MYR | 0.225 | 0.24 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 32,045,900 |
2 Jan 2024 | MYR | 0.225 | 0.26 | 0.19 | 0.215 | 0.215 | -0.01 (-4.44%) | 77,198,000 |
29 Dec 2023 | MYR | 0.14 | 0.275 | 0.14 | 0.225 | 0.225 | +0.1 (+80%) | 260,873,600 |
28 Dec 2023 | MYR | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.02 (+19.05%) | 7,250,700 |
27 Dec 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 301,000 |