Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 316,500 |
9 Nov 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 421,400 |
8 Nov 2023 | MYR | 0.11 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,661,800 |
7 Nov 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 369,500 |
6 Nov 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,214,900 |
3 Nov 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 240,000 |
2 Nov 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,311,100 |
1 Nov 2023 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 3,056,100 |
31 Oct 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 968,000 |
30 Oct 2023 | MYR | 0.12 | 0.13 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,730,100 |
27 Oct 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,146,600 |
26 Oct 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,251,900 |
25 Oct 2023 | MYR | 0.14 | 0.15 | 0.125 | 0.13 | 0.13 | -0.87 (-87%) | 15,797,600 |
25 Oct 2023 |
|
|||||||
24 Oct 2023 | MYR | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,026,360 |
23 Oct 2023 | MYR | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 254,640 |
20 Oct 2023 | MYR | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 101,910 |
19 Oct 2023 | MYR | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 292,210 |
18 Oct 2023 | MYR | 0.15 | 0.2 | 0.1 | 0.15 | 0.15 | +0.135 (+900.00%) | 2,347,650 |
17 Oct 2023 | MYR | 0.01 | 0.02 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 29,640,800 |
16 Oct 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,425,600 |
13 Oct 2023 | MYR | 0.015 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 53,625,900 |
12 Oct 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,396,900 |
11 Oct 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
10 Oct 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 60,000 |
9 Oct 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 50,000 |
6 Oct 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 430,000 |
5 Oct 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 160,000 |
4 Oct 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 285,000 |
3 Oct 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 432,000 |
2 Oct 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 150,000 |